Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 199.71 201.8 195.4 200.0 210.29 Thousand
17 May, 2024 203.6 203.6 197.8 200.2 1.57 Million
16 May, 2024 199.5 201.4 197.3 199.7 1.31 Million
15 May, 2024 203.2 204.8 198.0 200.2 294.5 Thousand
14 May, 2024 196.2 199.5 195.8 199.2 503.4 Thousand
13 May, 2024 198.0 202.4 196.5 196.6 572.9 Thousand
10 May, 2024 196.3 199.5 195.1 199.2 655.37 Thousand
09 May, 2024 198.7 199.1 193.5 196.3 412.43 Thousand
08 May, 2024 195.75 196.2 191.1 195.4 596.87 Thousand
07 May, 2024 188.5 197.6 188.5 194.8 696.81 Thousand