Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 178.5 181.0 177.0 178.5 1.3 Million
07 Nov, 2024 197.3 201.8 178.7 178.8 2.3 Million
06 Nov, 2024 219.0 219.2 199.5 199.5 2.46 Million
05 Nov, 2024 214.6 216.14 212.0 215.8 966.54 Thousand
04 Nov, 2024 214.0 217.6 212.8 215.4 1.06 Million
01 Nov, 2024 211.6 215.4 210.4 214.0 749.49 Thousand
31 Oct, 2024 218.8 218.8 210.6 210.8 1.08 Million
30 Oct, 2024 209.8 216.6 208.6 216.6 4.14 Million
29 Oct, 2024 214.6 214.8 208.8 210.8 673.14 Thousand
28 Oct, 2024 214.8 215.8 212.6 214.0 863.12 Thousand