Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 179.2 | 181.3 | 175.0 | 179.6 | 659.5 Thousand |
| 17 Jun, 2024 | 173.0 | 176.3 | 172.0 | 174.3 | 407.35 Thousand |
| 14 Jun, 2024 | 173.6 | 173.9 | 171.0 | 171.9 | 687.5 Thousand |
| 13 Jun, 2024 | 180.8 | 180.8 | 173.0 | 173.8 | 707.91 Thousand |
| 12 Jun, 2024 | 182.0 | 184.8 | 179.3 | 180.3 | 1.16 Million |
| 11 Jun, 2024 | 184.28 | 185.8 | 180.1 | 180.1 | 416.9 Thousand |
| 10 Jun, 2024 | 184.9 | 186.38 | 182.0 | 184.1 | 496.33 Thousand |
| 07 Jun, 2024 | 188.1 | 188.1 | 185.4 | 186.6 | 540.88 Thousand |
| 06 Jun, 2024 | 191.2 | 192.9 | 186.2 | 188.0 | 494.05 Thousand |
| 05 Jun, 2024 | 194.3 | 196.4 | 186.0 | 189.6 | 1.1 Million |
CWEN
4720
SPTO
603360
4716
6150