Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 178.4 178.4 171.1 175.9 470.8 Thousand
15 Jul, 2024 180.1 186.3 172.2 175.4 585.53 Thousand
12 Jul, 2024 174.0 181.0 172.9 180.0 1.03 Million
11 Jul, 2024 172.0 181.4 172.0 180.1 603.3 Thousand
10 Jul, 2024 170.1 175.9 170.1 174.9 519.76 Thousand
09 Jul, 2024 173.1 175.6 171.2 172.3 1.3 Million
08 Jul, 2024 175.4 179.4 171.8 174.4 686.78 Thousand
05 Jul, 2024 171.4 177.6 171.4 176.8 1.02 Million
04 Jul, 2024 172.8 179.4 170.0 173.0 892.94 Thousand
03 Jul, 2024 170.0 173.9 169.1 173.9 515.56 Thousand