Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 174.3 178.4 171.5 172.0 460.42 Thousand
05 Dec, 2024 176.8 177.7 172.0 173.6 345.87 Thousand
04 Dec, 2024 177.7 177.7 172.4 174.5 714.74 Thousand
03 Dec, 2024 175.0 175.3 172.7 173.1 244.56 Thousand
02 Dec, 2024 178.1 178.1 170.6 173.6 312.7 Thousand
29 Nov, 2024 175.2 177.3 172.5 175.0 323.29 Thousand
28 Nov, 2024 179.0 179.0 174.8 175.9 232.07 Thousand
27 Nov, 2024 173.0 176.0 172.1 174.8 327.86 Thousand
26 Nov, 2024 174.4 174.4 170.3 173.1 560.55 Thousand
25 Nov, 2024 166.2 174.8 166.2 173.5 1.28 Million