Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 164.2 170.9 164.2 167.4 1.35 Million
12 Aug, 2024 168.1 171.0 164.1 166.9 624.62 Thousand
09 Aug, 2024 165.9 167.1 163.4 164.5 461.04 Thousand
08 Aug, 2024 165.1 165.9 161.2 164.1 626.1 Thousand
07 Aug, 2024 166.8 167.8 162.1 165.1 843.79 Thousand
06 Aug, 2024 166.5 170.6 161.4 164.8 602.84 Thousand
05 Aug, 2024 162.0 164.6 158.2 164.1 877.78 Thousand
02 Aug, 2024 167.9 168.9 164.1 165.3 775.11 Thousand
01 Aug, 2024 172.1 173.6 168.6 168.8 777.65 Thousand
31 Jul, 2024 175.7 176.4 172.2 172.2 1.03 Million