Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 152.1 | 154.9 | 142.9 | 143.9 | 3.24 Million |
| 07 Jan, 2025 | 160.2 | 161.0 | 155.8 | 155.8 | 527.4 Thousand |
| 06 Jan, 2025 | 165.1 | 171.2 | 161.0 | 161.7 | 559.91 Thousand |
| 03 Jan, 2025 | 165.5 | 167.3 | 163.5 | 163.7 | 382.46 Thousand |
| 02 Jan, 2025 | 161.7 | 166.1 | 160.45 | 163.8 | 1.01 Million |
| 31 Dec, 2024 | 156.0 | 160.2 | 156.0 | 159.9 | 126.94 Thousand |
| 30 Dec, 2024 | 159.1 | 163.1 | 156.0 | 157.3 | 472.19 Thousand |
| 27 Dec, 2024 | 159.9 | 160.5 | 156.8 | 159.1 | 376.18 Thousand |
| 24 Dec, 2024 | 156.2 | 158.8 | 155.0 | 158.4 | 215.39 Thousand |
| 23 Dec, 2024 | 159.3 | 159.3 | 154.9 | 156.1 | 449.93 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI