Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 156.8 161.3 155.6 160.4 794.27 Thousand
21 Jan, 2025 157.7 161.1 155.5 161.1 658.33 Thousand
20 Jan, 2025 152.2 159.2 152.2 157.5 4.58 Million
17 Jan, 2025 155.2 155.8 151.4 153.8 1.01 Million
16 Jan, 2025 155.1 157.2 150.4 154.2 984.91 Thousand
15 Jan, 2025 149.0 157.6 149.0 156.5 744.95 Thousand
14 Jan, 2025 148.3 149.8 146.9 146.9 1.48 Million
13 Jan, 2025 147.6 149.4 146.0 147.9 1.06 Million
10 Jan, 2025 146.6 149.44 145.5 147.6 785.09 Thousand
09 Jan, 2025 142.6 149.9 140.7 147.4 3.31 Million