Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 169.1 173.4 169.1 171.5 759.98 Thousand
04 Feb, 2025 166.0 172.0 166.0 170.7 555.43 Thousand
03 Feb, 2025 170.0 170.3 165.1 169.2 526.57 Thousand
31 Jan, 2025 163.8 170.55 163.8 170.0 1.61 Million
30 Jan, 2025 167.6 168.3 164.1 167.5 573.54 Thousand
29 Jan, 2025 171.0 171.6 163.5 164.8 587.65 Thousand
28 Jan, 2025 159.0 169.6 159.0 169.6 1.5 Million
27 Jan, 2025 161.6 164.8 158.9 162.6 1.55 Million
24 Jan, 2025 157.2 163.4 157.2 162.2 674.71 Thousand
23 Jan, 2025 161.0 162.2 157.4 160.9 1.23 Million