Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 157.1 159.5 155.2 156.8 1.75 Million
19 Dec, 2024 158.3 160.0 157.3 158.4 2.96 Million
18 Dec, 2024 160.3 162.3 159.5 161.0 508.65 Thousand
17 Dec, 2024 161.4 162.4 159.0 160.2 1.8 Million
16 Dec, 2024 160.9 162.0 158.5 161.4 1.54 Million
13 Dec, 2024 164.2 167.1 161.1 161.1 2.51 Million
12 Dec, 2024 168.2 168.5 164.0 164.3 1.54 Million
11 Dec, 2024 166.9 168.3 165.0 165.0 961.75 Thousand
10 Dec, 2024 172.0 173.5 164.9 166.8 1.34 Million
09 Dec, 2024 173.1 176.5 170.1 171.8 940.27 Thousand