Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 167.9 | 173.6 | 167.9 | 172.1 | 1.66 Million |
| 29 Jul, 2024 | 173.8 | 174.9 | 168.6 | 170.0 | 847.04 Thousand |
| 26 Jul, 2024 | 172.7 | 174.3 | 169.6 | 173.7 | 1.25 Million |
| 25 Jul, 2024 | 168.0 | 170.0 | 165.9 | 170.0 | 671.45 Thousand |
| 24 Jul, 2024 | 166.6 | 169.8 | 166.6 | 168.5 | 783.34 Thousand |
| 23 Jul, 2024 | 166.8 | 170.8 | 165.8 | 169.8 | 953.78 Thousand |
| 22 Jul, 2024 | 175.0 | 175.0 | 166.7 | 166.7 | 1.19 Million |
| 19 Jul, 2024 | 177.6 | 177.6 | 170.1 | 170.1 | 414.85 Thousand |
| 18 Jul, 2024 | 179.0 | 179.0 | 173.4 | 177.8 | 789.15 Thousand |
| 17 Jul, 2024 | 176.5 | 178.8 | 172.4 | 176.0 | 559.82 Thousand |
CWEN
4720
SPTO
603360
4716
6150