Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 166.0 171.8 166.0 171.1 625.91 Thousand
21 Nov, 2024 166.7 168.2 165.1 168.0 1.16 Million
20 Nov, 2024 164.0 169.1 164.0 166.0 2.31 Million
19 Nov, 2024 173.6 173.6 164.5 167.4 1.17 Million
18 Nov, 2024 170.3 174.1 168.1 169.7 599.76 Thousand
15 Nov, 2024 170.0 173.2 170.0 170.5 594.04 Thousand
14 Nov, 2024 171.4 174.4 170.14 171.5 1.61 Million
13 Nov, 2024 173.4 176.7 171.4 171.4 670.95 Thousand
12 Nov, 2024 180.6 185.1 174.5 174.5 771.7 Thousand
11 Nov, 2024 179.3 183.5 178.5 180.6 4.66 Million