Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 169.0 171.4 169.0 170.0 608.28 Thousand
01 Jul, 2024 170.0 173.1 169.9 171.2 643.86 Thousand
28 Jun, 2024 170.0 174.0 169.0 170.1 844.31 Thousand
27 Jun, 2024 171.0 173.8 170.3 172.5 367.62 Thousand
26 Jun, 2024 177.0 177.0 172.9 172.9 788.61 Thousand
25 Jun, 2024 173.6 178.1 173.6 175.4 371.6 Thousand
24 Jun, 2024 171.8 179.4 171.8 178.4 509.45 Thousand
21 Jun, 2024 174.4 178.12 174.4 176.2 2.76 Million
20 Jun, 2024 178.9 181.8 175.8 177.4 444.29 Thousand
19 Jun, 2024 178.3 180.3 176.1 176.7 694 Thousand