Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 173.0 176.4 168.9 174.8 560.3 Thousand
29 Aug, 2024 179.1 179.1 172.8 173.6 310.24 Thousand
28 Aug, 2024 170.8 177.0 170.8 175.2 471.04 Thousand
27 Aug, 2024 175.6 178.4 173.8 173.8 369.23 Thousand
23 Aug, 2024 171.3 176.8 171.3 176.3 319.92 Thousand
22 Aug, 2024 171.6 178.4 171.6 174.4 553.26 Thousand
21 Aug, 2024 167.5 177.3 164.4 177.3 845.22 Thousand
20 Aug, 2024 171.0 172.8 169.2 171.7 498.98 Thousand
19 Aug, 2024 165.7 171.5 165.6 171.0 591.16 Thousand
16 Aug, 2024 170.1 173.3 168.3 168.3 549.56 Thousand