Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 198.0 199.1 188.6 189.3 1.36 Million
04 Apr, 2024 195.0 200.2 195.0 198.3 633.1 Thousand
03 Apr, 2024 195.8 198.0 194.9 197.0 619.97 Thousand
02 Apr, 2024 200.8 200.8 194.0 196.0 707.99 Thousand
28 Mar, 2024 195.2 200.2 193.8 195.7 2.13 Million
27 Mar, 2024 199.5 201.0 195.0 195.0 1.76 Million
26 Mar, 2024 199.5 205.2 198.6 200.8 624.4 Thousand
25 Mar, 2024 199.6 205.0 197.0 200.6 948.22 Thousand
22 Mar, 2024 196.9 204.6 196.9 200.6 464.69 Thousand
21 Mar, 2024 199.4 203.8 199.4 201.6 746.54 Thousand