Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 204.8 206.0 201.8 201.8 638.14 Thousand
01 Mar, 2024 203.4 208.3 203.4 204.6 1.41 Million
29 Feb, 2024 206.2 209.4 205.8 207.2 868.5 Thousand
28 Feb, 2024 206.6 212.2 205.4 210.0 461.65 Thousand
27 Feb, 2024 207.0 213.6 207.0 211.6 699.79 Thousand
26 Feb, 2024 216.0 217.6 209.6 209.6 561.73 Thousand
23 Feb, 2024 225.0 225.0 214.2 215.4 434.39 Thousand
22 Feb, 2024 218.4 223.6 218.2 220.4 274.33 Thousand
21 Feb, 2024 219.0 219.6 214.8 218.6 2.34 Million
20 Feb, 2024 215.2 222.0 215.2 218.4 397.66 Thousand