Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 172.1 173.6 168.6 168.8 777.65 Thousand
31 Jul, 2024 175.7 176.4 172.2 172.2 1.03 Million
30 Jul, 2024 167.9 173.6 167.9 172.1 1.66 Million
29 Jul, 2024 173.8 174.9 168.6 170.0 847.03 Thousand
26 Jul, 2024 172.7 174.3 169.6 173.7 1.25 Million
25 Jul, 2024 168.0 170.0 165.9 170.0 671.45 Thousand
24 Jul, 2024 166.6 169.8 166.6 168.5 783.34 Thousand
23 Jul, 2024 166.8 170.8 165.8 169.8 953.78 Thousand
22 Jul, 2024 175.0 175.0 166.7 166.7 1.19 Million
19 Jul, 2024 176.3 177.6 170.1 170.1 414.85 Thousand