Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 191.2 192.9 186.2 188.0 494.05 Thousand
05 Jun, 2024 194.3 196.4 186.0 189.6 1.1 Million
04 Jun, 2024 195.5 200.4 193.9 194.3 531.48 Thousand
03 Jun, 2024 196.9 199.0 195.6 198.3 362.07 Thousand
31 May, 2024 199.7 199.7 193.6 195.0 1.12 Million
30 May, 2024 199.4 200.2 195.3 195.3 1.02 Million
29 May, 2024 203.4 203.4 197.4 198.4 474.71 Thousand
28 May, 2024 204.4 205.8 198.1 198.3 560.75 Thousand
24 May, 2024 199.3 205.6 199.3 205.4 785.59 Thousand
23 May, 2024 204.2 204.2 199.7 200.8 1.26 Million