Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 210.0 212.8 205.2 209.2 602.79 Thousand
04 Jan, 2024 208.0 213.8 205.6 213.0 1.41 Million
03 Jan, 2024 220.0 222.6 206.8 208.2 2.92 Million
02 Jan, 2024 218.0 227.2 218.0 225.0 1.02 Million
29 Dec, 2023 223.0 224.2 221.2 222.8 168.56 Thousand
28 Dec, 2023 222.0 227.4 221.2 223.2 1.57 Million
27 Dec, 2023 215.0 223.0 214.6 222.6 1.81 Million
22 Dec, 2023 217.2 219.2 213.4 219.2 1.51 Million
21 Dec, 2023 219.6 220.0 217.26 217.6 417.79 Thousand
20 Dec, 2023 216.6 220.6 213.4 220.6 2.15 Million