GBp 144.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 210.0 | 212.8 | 205.2 | 209.2 | 602.79 Thousand |
04 Jan, 2024 | 208.0 | 213.8 | 205.6 | 213.0 | 1.41 Million |
03 Jan, 2024 | 220.0 | 222.6 | 206.8 | 208.2 | 2.92 Million |
02 Jan, 2024 | 218.0 | 227.2 | 218.0 | 225.0 | 1.02 Million |
29 Dec, 2023 | 223.0 | 224.2 | 221.2 | 222.8 | 168.56 Thousand |
28 Dec, 2023 | 222.0 | 227.4 | 221.2 | 223.2 | 1.57 Million |
27 Dec, 2023 | 215.0 | 223.0 | 214.6 | 222.6 | 1.81 Million |
22 Dec, 2023 | 217.2 | 219.2 | 213.4 | 219.2 | 1.51 Million |
21 Dec, 2023 | 219.6 | 220.0 | 217.26 | 217.6 | 417.79 Thousand |
20 Dec, 2023 | 216.6 | 220.6 | 213.4 | 220.6 | 2.15 Million |
CWEN
4720
SPTO
603360
4716
6150