Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 185.3 188.1 184.7 186.8 459.18 Thousand
22 Apr, 2024 185.0 186.9 181.6 183.0 438.74 Thousand
19 Apr, 2024 182.0 185.0 178.5 184.8 912.65 Thousand
18 Apr, 2024 178.4 182.3 178.0 180.4 492.37 Thousand
17 Apr, 2024 169.1 181.5 169.1 178.2 960.92 Thousand
16 Apr, 2024 178.2 181.7 177.3 179.7 712.12 Thousand
15 Apr, 2024 184.5 187.3 180.4 181.8 1.44 Million
12 Apr, 2024 193.1 193.1 187.9 187.9 1.13 Million
11 Apr, 2024 188.1 194.7 188.1 191.5 745.89 Thousand
10 Apr, 2024 197.1 197.1 190.6 191.5 894.21 Thousand