Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 222.0 227.4 221.2 223.2 1.57 Million
27 Dec, 2023 215.0 223.0 214.6 222.6 1.81 Million
22 Dec, 2023 216.4 219.2 213.4 219.2 1.51 Million
21 Dec, 2023 219.6 220.0 217.26 217.6 417.79 Thousand
20 Dec, 2023 216.6 220.6 213.4 220.6 2.15 Million
19 Dec, 2023 215.0 215.8 209.8 214.4 325.17 Thousand
18 Dec, 2023 211.8 215.8 209.2 211.8 537.53 Thousand
15 Dec, 2023 214.8 214.8 210.0 212.8 2.75 Million
14 Dec, 2023 201.2 211.0 201.0 211.0 2.18 Million
13 Dec, 2023 194.0 197.4 194.0 196.7 902.94 Thousand