Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 239.4 239.4 236.2 236.8 463.32 Thousand
11 May, 2023 233.0 238.6 231.4 235.8 311.29 Thousand
10 May, 2023 237.2 240.2 236.0 237.6 563.91 Thousand
09 May, 2023 245.0 245.8 237.2 238.0 1.23 Million
05 May, 2023 246.6 246.6 240.6 243.8 467.11 Thousand
04 May, 2023 245.6 245.6 237.14 239.2 822.08 Thousand
03 May, 2023 249.6 249.6 239.2 239.6 744.73 Thousand
02 May, 2023 242.0 245.4 242.0 244.0 947.24 Thousand
28 Apr, 2023 243.8 244.0 239.2 243.2 501.39 Thousand
27 Apr, 2023 232.8 240.4 232.8 239.0 741.58 Thousand