Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 236.8 238.2 231.2 232.0 1.51 Million
24 Mar, 2023 237.8 239.6 234.0 235.0 1.75 Million
23 Mar, 2023 244.2 244.8 239.2 240.4 5.24 Million
22 Mar, 2023 241.6 247.2 241.6 243.8 601 Thousand
21 Mar, 2023 238.2 248.0 237.2 246.2 898.35 Thousand
20 Mar, 2023 225.0 238.0 220.6 235.2 1.15 Million
17 Mar, 2023 235.0 239.8 229.0 231.2 6.27 Million
16 Mar, 2023 238.8 241.0 235.0 239.4 795.1 Thousand
15 Mar, 2023 243.6 245.32 230.2 233.8 1.7 Million
14 Mar, 2023 241.4 244.2 232.6 243.8 1 Million