Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 226.4 228.4 222.8 226.0 1.26 Million
29 Nov, 2022 227.8 230.2 224.4 224.8 921.42 Thousand
28 Nov, 2022 229.2 230.0 224.8 226.2 764.91 Thousand
25 Nov, 2022 228.6 233.6 228.0 232.0 812.69 Thousand
24 Nov, 2022 235.0 235.8 230.6 234.2 1.07 Million
23 Nov, 2022 234.8 234.8 226.5 231.6 1.49 Million
22 Nov, 2022 236.8 236.8 228.6 230.4 1.04 Million
21 Nov, 2022 238.2 238.6 230.19 231.2 1.43 Million
18 Nov, 2022 236.4 240.0 234.0 238.2 1.09 Million
17 Nov, 2022 239.6 240.6 234.8 236.6 788.24 Thousand