Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 221.0 224.0 216.6 218.2 1.19 Million
26 Apr, 2022 231.8 231.8 224.0 224.0 1.83 Million
25 Apr, 2022 226.6 227.8 221.4 227.6 1.31 Million
22 Apr, 2022 235.4 235.8 226.6 228.6 1.62 Million
21 Apr, 2022 230.4 240.6 230.4 237.8 645.62 Thousand
20 Apr, 2022 235.6 239.0 228.8 238.0 1.08 Million
19 Apr, 2022 228.6 232.6 225.6 231.8 1.89 Million
14 Apr, 2022 221.0 228.4 206.2 228.4 3.64 Million
13 Apr, 2022 232.6 232.6 223.4 227.2 847.18 Thousand
12 Apr, 2022 233.0 235.6 230.4 233.0 851.43 Thousand