Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 240.0 240.0 229.4 235.2 1.01 Million
25 Mar, 2022 233.8 236.4 232.2 234.0 592.3 Thousand
24 Mar, 2022 236.8 237.0 230.8 234.6 1.43 Million
23 Mar, 2022 235.4 240.0 229.6 231.2 1.12 Million
22 Mar, 2022 233.8 240.2 233.8 238.8 806.62 Thousand
21 Mar, 2022 248.0 248.0 239.0 239.8 1.05 Million
18 Mar, 2022 250.0 250.2 241.4 247.2 12.37 Million
17 Mar, 2022 249.8 251.4 247.33 250.6 2.36 Million
16 Mar, 2022 233.6 245.4 233.0 245.4 2.66 Million
15 Mar, 2022 230.2 235.4 224.8 227.2 2.27 Million