Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 282.0 283.0 276.6 282.6 2.03 Million
11 Feb, 2022 275.6 282.6 275.6 282.6 2.2 Million
10 Feb, 2022 270.6 283.0 270.6 280.8 931.95 Thousand
09 Feb, 2022 280.2 280.2 275.8 279.0 616.63 Thousand
08 Feb, 2022 282.2 282.2 272.6 275.8 853.61 Thousand
07 Feb, 2022 270.0 276.0 269.5 276.0 655.36 Thousand
04 Feb, 2022 283.6 283.6 269.6 270.0 1.48 Million
03 Feb, 2022 283.6 283.6 275.8 277.8 820.79 Thousand
02 Feb, 2022 278.6 281.02 275.6 277.8 1.41 Million
01 Feb, 2022 281.8 283.8 274.8 276.4 1.09 Million