Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 900.0 950.0 895.0 897.5 2924.00
07 Oct, 2025 900.0 955.0 899.2 915.0 3995.00
06 Oct, 2025 900.0 960.0 895.0 915.0 5134.00
03 Oct, 2025 910.0 939.0 898.6 930.0 4974.00
02 Oct, 2025 925.0 925.0 895.0 912.5 5354.00
01 Oct, 2025 925.0 925.0 895.0 907.5 3612.00
30 Sep, 2025 910.0 960.0 910.0 917.5 2962.00
29 Sep, 2025 980.0 985.0 925.64 930.0 3749.00
26 Sep, 2025 980.0 980.0 915.0 962.5 920.00
25 Sep, 2025 945.0 970.0 945.0 950.0 553.00