Arbuthnot Banking Group Plc (ARBB)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 975.0 | 975.0 | 925.0 | 950.0 | 4884.00 |
| 11 Jun, 2025 | 930.0 | 975.0 | 930.0 | 950.0 | 1544.00 |
| 10 Jun, 2025 | 975.0 | 975.0 | 930.0 | 947.5 | 1155.00 |
| 09 Jun, 2025 | 955.0 | 955.0 | 900.0 | 952.5 | 10.79 Thousand |
| 06 Jun, 2025 | 900.0 | 945.0 | 900.0 | 935.0 | 5150.00 |
| 05 Jun, 2025 | 915.0 | 945.0 | 915.0 | 922.5 | 10.46 Thousand |
| 04 Jun, 2025 | 945.0 | 945.0 | 918.66 | 930.0 | 2720.00 |
| 03 Jun, 2025 | 940.0 | 945.0 | 930.0 | 930.0 | 1112.00 |
| 02 Jun, 2025 | 942.0 | 945.0 | 915.0 | 930.0 | 8093.00 |
| 30 May, 2025 | 945.0 | 945.0 | 920.0 | 930.0 | 77.75 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB