Arbuthnot Banking Group PLC (ARBB.L)
GBp 927.5
(0.54%)
GBp 927.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 880.0 | 905.0 | 850.0 | 882.5 | 6805.00 |
| 02 Apr, 2025 | 875.0 | 900.0 | 875.0 | 900.0 | 6065.00 |
| 01 Apr, 2025 | 867.3 | 878.51 | 863.45 | 867.5 | 7673.00 |
| 31 Mar, 2025 | 892.0 | 915.0 | 830.0 | 862.5 | 14.56 Thousand |
| 28 Mar, 2025 | 908.4 | 908.4 | 865.0 | 895.0 | 3430.00 |
| 27 Mar, 2025 | 898.6 | 915.0 | 884.49 | 905.0 | 3461.00 |
| 26 Mar, 2025 | 950.0 | 950.0 | 895.0 | 915.0 | 2694.00 |
| 25 Mar, 2025 | 895.45 | 922.5 | 895.15 | 922.5 | 1164.00 |
| 24 Mar, 2025 | 922.3 | 922.3 | 895.0 | 917.5 | 829.00 |
| 21 Mar, 2025 | 920.0 | 920.0 | 890.0 | 912.5 | 813.00 |
GRN
SHINEFASH
3417
ESCORP
5512
STOVACQ