Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 960.0 965.0 934.2 957.5 4206.00
23 May, 2025 930.0 970.0 930.0 945.0 593.00
22 May, 2025 935.0 970.0 930.0 947.5 475.00
21 May, 2025 925.0 945.0 920.0 945.0 155.00
20 May, 2025 915.0 927.5 915.0 927.5 2475.00
19 May, 2025 920.0 940.0 915.2 927.5 3166.00
16 May, 2025 935.0 935.0 892.1 925.0 1396.00
15 May, 2025 940.0 940.0 880.0 907.5 324.00
14 May, 2025 915.75 935.0 907.5 907.5 273.00
13 May, 2025 900.0 935.0 899.9 907.5 713.00