Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 930.0 | 985.0 | 910.0 | 945.0 | 1906.00 |
| 23 Sep, 2025 | 910.0 | 985.0 | 910.0 | 962.5 | 8867.00 |
| 22 Sep, 2025 | 950.0 | 1000.0 | 923.75 | 925.0 | 6359.00 |
| 19 Sep, 2025 | 970.0 | 1000.0 | 950.0 | 960.0 | 2669.00 |
| 18 Sep, 2025 | 975.0 | 1000.0 | 950.0 | 982.5 | 1801.00 |
| 17 Sep, 2025 | 965.0 | 1020.0 | 955.0 | 962.5 | 7957.00 |
| 16 Sep, 2025 | 1000.0 | 1080.0 | 950.7 | 985.0 | 1820.00 |
| 15 Sep, 2025 | 1010.0 | 1070.0 | 1000.0 | 1035.0 | 4625.00 |
| 12 Sep, 2025 | 1010.0 | 1080.0 | 1000.8 | 1020.0 | 3159.00 |
| 11 Sep, 2025 | 1010.0 | 1070.0 | 1000.0 | 1040.0 | 9117.00 |
ARC
ARCM
AREC
AQX
ARA
ARB