Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 980.0 980.0 968.0 968.0 152.00
17 Jun, 2025 968.0 980.0 968.0 968.0 285.00
16 Jun, 2025 973.4 980.0 950.0 969.6 676.00
13 Jun, 2025 962.0 980.0 925.0 952.5 12.14 Thousand
12 Jun, 2025 975.0 975.0 925.0 950.0 4885.00
11 Jun, 2025 975.0 975.0 930.0 950.0 1544.00
10 Jun, 2025 965.55 975.0 930.0 947.5 1155.00
09 Jun, 2025 955.0 955.0 900.0 952.5 1803.00
06 Jun, 2025 900.0 945.0 900.0 935.0 5151.00
05 Jun, 2025 936.0 945.0 915.0 922.5 6216.00