Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 930.0 945.0 925.0 945.0 912.00
04 Jul, 2025 946.0 946.0 942.5 942.5 3205.00
03 Jul, 2025 948.0 948.0 925.35 942.5 3205.00
02 Jul, 2025 925.35 942.5 925.35 942.5 675.00
01 Jul, 2025 950.0 970.0 930.0 955.0 5866.00
30 Jun, 2025 965.0 970.0 930.0 950.0 4664.00
27 Jun, 2025 950.9 980.0 930.4 950.0 5168.00
26 Jun, 2025 929.2 960.0 929.2 945.0 6358.00
25 Jun, 2025 950.0 960.0 930.0 942.5 9300.00
24 Jun, 2025 980.0 980.0 955.0 955.0 14.00