Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 893.5 | 925.0 | 890.0 | 915.0 | 5437.00 |
| 04 Nov, 2025 | 915.0 | 925.0 | 885.0 | 915.0 | 4542.00 |
| 03 Nov, 2025 | 915.0 | 920.0 | 885.0 | 905.0 | 10.92 Thousand |
| 31 Oct, 2025 | 885.0 | 920.0 | 885.0 | 912.5 | 14.56 Thousand |
| 30 Oct, 2025 | 915.0 | 920.0 | 895.0 | 905.0 | 5788.00 |
| 29 Oct, 2025 | 900.0 | 915.0 | 895.0 | 907.5 | 4879.00 |
| 28 Oct, 2025 | 880.0 | 920.0 | 860.0 | 892.5 | 6616.00 |
| 27 Oct, 2025 | 905.0 | 920.0 | 870.0 | 890.0 | 19.56 Thousand |
| 24 Oct, 2025 | 870.0 | 920.0 | 860.0 | 902.5 | 21.22 Thousand |
| 23 Oct, 2025 | 920.0 | 920.0 | 861.2 | 892.5 | 4708.00 |
ARC
ARCM
AREC
AQX
ARA
ARB