Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 940.0 940.0 880.0 907.5 324.00
14 May, 2025 915.75 935.0 907.5 907.5 273.00
13 May, 2025 935.0 935.0 899.9 907.5 863.00
12 May, 2025 935.0 935.0 890.0 912.5 2285.00
09 May, 2025 890.0 935.0 890.0 912.5 2149.00
08 May, 2025 926.75 926.75 875.0 875.0 2000.00
07 May, 2025 914.4 940.0 880.0 907.5 7312.00
06 May, 2025 925.0 940.0 910.0 920.0 3827.00
02 May, 2025 917.0 935.0 913.75 927.5 1774.00
01 May, 2025 923.0 940.0 922.5 922.5 692.00