Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 865.0 | 905.0 | 855.0 | 875.0 | 7324.00 |
| 18 Nov, 2025 | 890.0 | 910.0 | 885.0 | 890.0 | 6862.00 |
| 17 Nov, 2025 | 895.0 | 910.0 | 885.0 | 897.5 | 2190.00 |
| 14 Nov, 2025 | 898.2 | 900.0 | 885.45 | 897.5 | 1162.00 |
| 13 Nov, 2025 | 885.0 | 914.1 | 885.0 | 892.5 | 3989.00 |
| 12 Nov, 2025 | 940.0 | 940.0 | 885.0 | 902.5 | 43.42 Thousand |
| 11 Nov, 2025 | 940.0 | 940.0 | 890.0 | 900.0 | 6060.00 |
| 10 Nov, 2025 | 920.0 | 940.0 | 885.0 | 907.5 | 3283.00 |
| 07 Nov, 2025 | 915.0 | 940.0 | 890.02 | 905.0 | 28.4 Thousand |
| 06 Nov, 2025 | 915.0 | 925.0 | 890.0 | 907.5 | 4611.00 |
ARC
ARCM
AREC
AQX
ARA
ARB