Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 930.0 995.0 930.0 955.0 1339.00
18 Jul, 2025 995.0 995.0 962.5 962.5 5.00
17 Jul, 2025 995.0 995.0 962.5 962.5 2.00
16 Jul, 2025 930.0 995.0 930.0 962.5 205.00
15 Jul, 2025 1000.0 1000.0 930.0 965.0 1505.00
14 Jul, 2025 971.4 1000.0 935.0 955.0 1603.00
11 Jul, 2025 935.0 1000.0 935.0 967.5 7486.00
10 Jul, 2025 980.0 1000.0 935.0 990.0 4245.00
09 Jul, 2025 970.0 980.0 930.0 955.0 1677.00
08 Jul, 2025 955.0 970.0 930.0 950.0 9664.00