Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 934.2 965.0 934.2 957.5 4206.00
23 May, 2025 970.0 970.0 930.0 945.0 593.00
22 May, 2025 970.0 970.0 930.0 947.5 490.00
21 May, 2025 927.04 945.0 920.0 945.0 155.00
20 May, 2025 925.2 927.5 915.0 927.5 2486.00
19 May, 2025 940.0 940.0 915.2 927.5 4857.00
16 May, 2025 935.0 935.0 892.1 925.0 2489.00
15 May, 2025 940.0 940.0 880.0 907.5 324.00
14 May, 2025 915.75 935.0 907.5 907.5 273.00
13 May, 2025 935.0 935.0 899.9 907.5 863.00