Arbuthnot Banking Group Plc (ARBB)
GBX 1017.5
(3.3%)
GBX 1017.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 985.0 | 1045.0 | 985.0 | 1017.5 | 2951.00 |
| 31 Jul, 2025 | 1030.0 | 1049.9 | 975.0 | 1020.0 | 9645.00 |
| 30 Jul, 2025 | 985.0 | 1040.0 | 970.0 | 970.0 | 3645.00 |
| 29 Jul, 2025 | 975.0 | 1040.0 | 975.0 | 1007.5 | 15.5 Thousand |
| 28 Jul, 2025 | 940.0 | 1040.0 | 931.75 | 1000.0 | 46.1 Thousand |
| 25 Jul, 2025 | 910.0 | 970.0 | 900.0 | 925.0 | 729.00 |
| 24 Jul, 2025 | 915.0 | 965.0 | 915.0 | 937.5 | 3304.00 |
| 23 Jul, 2025 | 930.35 | 953.45 | 923.17 | 947.5 | 1165.00 |
| 22 Jul, 2025 | 925.0 | 961.93 | 920.0 | 960.0 | 6476.00 |
| 21 Jul, 2025 | 930.0 | 995.0 | 930.0 | 955.0 | 1339.00 |
ARC
ARCM
AREC
AQX
ARA
ARB