Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 945.0 945.0 930.0 930.0 61.00
03 Jun, 2025 942.0 942.0 942.0 942.0 62.00
02 Jun, 2025 942.0 942.0 942.0 942.0 271.00
30 May, 2025 945.0 945.0 920.0 930.0 223.00
29 May, 2025 990.0 990.0 935.0 937.5 5532.00
28 May, 2025 990.0 990.0 939.0 962.5 733.00
27 May, 2025 934.2 965.0 934.2 957.5 4206.00
23 May, 2025 970.0 970.0 930.0 945.0 593.00
22 May, 2025 970.0 970.0 930.0 947.5 490.00
21 May, 2025 927.04 945.0 920.0 945.0 155.00