Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 900.0 | 900.0 | 880.0 | 887.5 | 1961.00 |
| 02 Dec, 2025 | 890.0 | 898.8 | 880.0 | 880.0 | 6768.00 |
| 01 Dec, 2025 | 890.0 | 900.0 | 890.0 | 900.0 | 2435.00 |
| 28 Nov, 2025 | 887.5 | 898.5 | 887.5 | 887.5 | 2028.00 |
| 27 Nov, 2025 | 885.0 | 920.0 | 855.0 | 882.5 | 12.78 Thousand |
| 26 Nov, 2025 | 915.0 | 915.0 | 855.0 | 887.5 | 4515.00 |
| 25 Nov, 2025 | 855.0 | 895.0 | 855.0 | 875.0 | 646.00 |
| 24 Nov, 2025 | 890.0 | 910.0 | 855.0 | 875.0 | 3337.00 |
| 21 Nov, 2025 | 890.0 | 915.0 | 855.0 | 875.0 | 9269.00 |
| 20 Nov, 2025 | 900.0 | 905.0 | 885.0 | 885.0 | 4729.00 |
ARC
ARCM
AREC
AQX
ARA
ARB