Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(-0.73%)
GBX 1022.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 980.0 | 980.0 | 953.0 | 955.0 | 4229.00 |
| 20 Jun, 2025 | 955.0 | 968.0 | 949.0 | 955.0 | 2981.00 |
| 19 Jun, 2025 | 930.0 | 980.0 | 930.0 | 955.0 | 1726.00 |
| 18 Jun, 2025 | 980.0 | 980.0 | 945.5 | 955.0 | 1951.00 |
| 17 Jun, 2025 | 975.0 | 980.0 | 925.0 | 955.0 | 5584.00 |
| 16 Jun, 2025 | 950.0 | 980.0 | 947.5 | 952.5 | 1854.00 |
| 13 Jun, 2025 | 975.0 | 980.0 | 925.0 | 952.5 | 15.29 Thousand |
| 12 Jun, 2025 | 975.0 | 975.0 | 925.0 | 950.0 | 4884.00 |
| 11 Jun, 2025 | 930.0 | 975.0 | 930.0 | 950.0 | 1544.00 |
| 10 Jun, 2025 | 975.0 | 975.0 | 930.0 | 947.5 | 1155.00 |
ARC
ARCM
AREC
AQX
ARA
ARB