Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 900.0 910.0 885.2 897.5 950.00
21 Oct, 2025 900.0 935.0 880.0 900.0 12.31 Thousand
20 Oct, 2025 890.0 920.0 880.0 900.0 3849.00
17 Oct, 2025 890.0 925.0 880.0 900.0 4830.00
16 Oct, 2025 920.8 925.0 890.0 907.5 3832.00
15 Oct, 2025 890.0 925.0 890.0 902.5 2970.00
14 Oct, 2025 900.0 920.0 890.0 895.0 2220.00
13 Oct, 2025 900.0 930.0 890.0 895.0 4545.00
10 Oct, 2025 915.0 940.0 890.0 900.0 474.00
09 Oct, 2025 900.0 955.0 895.0 895.0 4694.00