Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 917.0 935.0 913.75 927.5 1774.00
01 May, 2025 923.0 940.0 922.5 922.5 692.00
30 Apr, 2025 925.0 940.0 910.0 922.5 1113.00
29 Apr, 2025 923.0 935.0 923.0 927.5 4.00
28 Apr, 2025 935.0 935.0 869.2 897.5 2609.00
25 Apr, 2025 925.0 925.0 885.0 900.0 391.00
24 Apr, 2025 935.0 935.0 885.0 910.0 14.00
23 Apr, 2025 940.0 940.0 885.0 910.0 3490.00
22 Apr, 2025 940.0 940.0 905.0 917.5 2072.00
17 Apr, 2025 905.0 944.0 905.0 915.0 1042.00