Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1010.0 | 1070.0 | 1000.0 | 1040.0 | 1442.00 |
| 09 Sep, 2025 | 1070.0 | 1070.0 | 1000.0 | 1070.0 | 738.00 |
| 08 Sep, 2025 | 1070.0 | 1070.0 | 1000.0 | 1070.0 | 1583.00 |
| 05 Sep, 2025 | 1070.0 | 1070.0 | 1010.0 | 1070.0 | 416.00 |
| 04 Sep, 2025 | 1060.0 | 1070.0 | 1010.0 | 1060.0 | 1450.00 |
| 03 Sep, 2025 | 1020.0 | 1070.0 | 1020.0 | 1055.0 | 390.00 |
| 02 Sep, 2025 | 1040.0 | 1100.0 | 1040.0 | 1050.0 | 5547.00 |
| 01 Sep, 2025 | 1100.0 | 1100.0 | 1040.0 | 1065.0 | 6772.00 |
| 29 Aug, 2025 | 1070.0 | 1100.0 | 1050.0 | 1065.0 | 3765.00 |
| 28 Aug, 2025 | 1100.0 | 1100.0 | 1037.7 | 1100.0 | 6103.00 |
ARC
ARCM
AREC
AQX
ARA
ARB