Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 885.0 910.0 860.0 900.0 3435.00
19 Mar, 2025 868.0 897.5 868.0 897.5 1589.00
18 Mar, 2025 904.0 904.0 880.0 880.0 2571.00
17 Mar, 2025 865.0 910.0 865.0 885.0 944.00
14 Mar, 2025 905.0 905.0 885.0 885.0 50.00
13 Mar, 2025 905.0 905.0 865.0 885.0 714.00
12 Mar, 2025 885.0 885.0 885.0 885.0 1002.00
11 Mar, 2025 871.75 872.0 865.0 865.0 1290.00
10 Mar, 2025 873.95 910.0 873.95 900.0 893.00
07 Mar, 2025 885.0 885.0 885.0 885.0 460.00