Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(-1.3%)
GBX 1022.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 900.0 | 935.0 | 899.9 | 907.5 | 713.00 |
| 12 May, 2025 | 935.0 | 935.0 | 890.0 | 912.5 | 2285.00 |
| 09 May, 2025 | 890.0 | 935.0 | 890.0 | 912.5 | 2149.00 |
| 08 May, 2025 | 875.0 | 926.75 | 875.0 | 875.0 | 1002.00 |
| 07 May, 2025 | 915.0 | 940.0 | 880.0 | 907.5 | 7312.00 |
| 06 May, 2025 | 925.0 | 940.0 | 910.0 | 920.0 | 3826.00 |
| 02 May, 2025 | 930.0 | 935.0 | 913.75 | 927.5 | 1506.00 |
| 01 May, 2025 | 923.0 | 940.0 | 922.5 | 922.5 | 692.00 |
| 30 Apr, 2025 | 925.0 | 940.0 | 910.0 | 922.5 | 6113.00 |
| 29 Apr, 2025 | 923.0 | 935.0 | 923.0 | 927.5 | 4.00 |
ARC
ARCM
AREC
AQX
ARA
ARB