Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 970.0 970.0 925.0 947.5 2951.00
14 Apr, 2025 1000.0 1000.0 952.5 952.5 3550.00
11 Apr, 2025 980.0 1000.0 952.5 952.5 2122.00
10 Apr, 2025 930.0 970.0 930.0 952.5 6962.00
09 Apr, 2025 885.0 900.0 885.0 892.5 736.00
08 Apr, 2025 880.0 948.5 877.25 937.5 5391.00
07 Apr, 2025 850.0 870.0 837.5 837.5 5174.00
04 Apr, 2025 845.0 900.0 835.0 855.0 3659.00
03 Apr, 2025 880.0 905.0 850.0 882.5 9305.00
02 Apr, 2025 875.0 900.0 875.0 900.0 6065.00