Arbuthnot Banking Group PLC (ARBB.L)
GBp 927.5
(0.54%)
GBp 927.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 928.8 | 929.4 | 880.29 | 900.0 | 1364.00 |
| 20 Feb, 2025 | 914.0 | 930.0 | 866.0 | 912.5 | 5350.00 |
| 19 Feb, 2025 | 955.65 | 955.65 | 870.0 | 902.5 | 7236.00 |
| 18 Feb, 2025 | 923.2 | 961.0 | 910.0 | 940.0 | 436.00 |
| 17 Feb, 2025 | 964.6 | 964.6 | 916.0 | 940.0 | 1830.00 |
| 14 Feb, 2025 | 930.0 | 930.0 | 917.5 | 917.5 | 2.00 |
| 13 Feb, 2025 | 934.7 | 934.7 | 917.5 | 917.5 | 106.00 |
| 12 Feb, 2025 | 957.75 | 979.75 | 905.0 | 917.5 | 6622.00 |
| 11 Feb, 2025 | 955.4 | 962.5 | 955.4 | 962.5 | 880.00 |
| 10 Feb, 2025 | 970.0 | 979.75 | 955.32 | 962.5 | 1295.00 |
GRN
SHINEFASH
3417
ESCORP
5512
STOVACQ