Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 995.0 | 1050.0 | 995.0 | 1022.5 | 2059.00 |
| 11 Aug, 2025 | 1050.0 | 1054.01 | 995.0 | 1022.5 | 5879.00 |
| 08 Aug, 2025 | 995.0 | 1050.0 | 995.0 | 1022.5 | 559.00 |
| 07 Aug, 2025 | 1010.0 | 1050.0 | 995.0 | 1010.0 | 2641.00 |
| 06 Aug, 2025 | 1036.0 | 1050.0 | 995.0 | 1022.5 | 2308.00 |
| 05 Aug, 2025 | 1060.0 | 1060.0 | 995.0 | 1022.5 | 1415.00 |
| 04 Aug, 2025 | 1030.0 | 1060.0 | 985.0 | 1022.5 | 7167.00 |
| 01 Aug, 2025 | 985.0 | 1045.0 | 985.0 | 1017.5 | 2951.00 |
| 31 Jul, 2025 | 1030.0 | 1049.9 | 975.0 | 1020.0 | 9645.00 |
| 30 Jul, 2025 | 985.0 | 1040.0 | 970.0 | 970.0 | 3645.00 |
ARC
ARCM
AREC
AQX
ARA
ARB