Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 865.0 910.0 865.0 885.0 93.45 Thousand
14 Mar, 2025 905.0 905.0 885.0 885.0 50.00
13 Mar, 2025 905.0 905.0 865.0 885.0 714.00
12 Mar, 2025 885.0 885.0 885.0 885.0 -
11 Mar, 2025 865.0 872.0 865.0 865.0 1290.00
10 Mar, 2025 873.95 910.0 873.95 900.0 893.00
07 Mar, 2025 885.0 885.0 885.0 885.0 -
06 Mar, 2025 873.4 885.0 873.4 885.0 27.00
05 Mar, 2025 885.0 885.0 885.0 885.0 -
04 Mar, 2025 905.0 905.0 865.8 885.0 12.23 Thousand