Arbuthnot Banking Group PLC (ARBB.L)
GBp 927.5
(0.54%)
GBp 927.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 835.0 | 870.0 | 835.0 | 870.0 | 503.00 |
| 23 Jan, 2025 | 861.0 | 870.0 | 861.0 | 870.0 | 2855.00 |
| 22 Jan, 2025 | 883.5 | 885.0 | 857.8 | 865.0 | 439.00 |
| 21 Jan, 2025 | 875.0 | 885.0 | 860.0 | 860.0 | 2509.00 |
| 20 Jan, 2025 | 869.4 | 874.6 | 837.0 | 862.5 | 2832.00 |
| 17 Jan, 2025 | 862.0 | 867.3 | 857.5 | 857.5 | 713.00 |
| 16 Jan, 2025 | 851.0 | 862.2 | 830.0 | 860.0 | 2620.00 |
| 15 Jan, 2025 | 878.4 | 880.0 | 830.0 | 867.5 | 10.97 Thousand |
| 14 Jan, 2025 | 850.0 | 905.0 | 845.0 | 870.0 | 2143.00 |
| 13 Jan, 2025 | 880.0 | 880.0 | 850.0 | 855.0 | 3812.00 |
GRN
SHINEFASH
3417
ESCORP
5512
STOVACQ