Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1000.0 | 1000.0 | 930.0 | 965.0 | 1505.00 |
| 14 Jul, 2025 | 971.4 | 1000.0 | 935.0 | 955.0 | 1603.00 |
| 11 Jul, 2025 | 935.0 | 1000.0 | 935.0 | 967.5 | 7486.00 |
| 10 Jul, 2025 | 980.0 | 1000.0 | 935.0 | 990.0 | 4245.00 |
| 09 Jul, 2025 | 970.0 | 980.0 | 930.0 | 955.0 | 1677.00 |
| 08 Jul, 2025 | 955.0 | 970.0 | 930.0 | 950.0 | 9664.00 |
| 07 Jul, 2025 | 930.0 | 945.0 | 925.0 | 945.0 | 912.00 |
| 04 Jul, 2025 | 946.0 | 946.0 | 942.5 | 942.5 | 3205.00 |
| 03 Jul, 2025 | 948.0 | 948.0 | 925.35 | 942.5 | 3205.00 |
| 02 Jul, 2025 | 925.35 | 942.5 | 925.35 | 942.5 | 675.00 |
ARC
ARCM
AREC
AQX
ARA
ARB