Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 910.0 925.0 858.54 880.0 1935.00
09 Jan, 2025 865.0 898.0 865.0 895.0 824.00
08 Jan, 2025 895.0 895.0 895.0 895.0 573.00
07 Jan, 2025 895.0 895.0 895.0 895.0 447.00
06 Jan, 2025 900.0 900.0 895.0 895.0 322.00
03 Jan, 2025 895.0 895.0 895.0 895.0 769.00
02 Jan, 2025 910.0 910.0 893.8 895.0 1217.00
31 Dec, 2024 884.2 885.0 884.2 885.0 89.00
30 Dec, 2024 925.0 925.0 890.0 890.0 3.00
27 Dec, 2024 900.0 900.0 900.0 900.0 520.00