Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 950.0 | 970.0 | 930.0 | 955.0 | 5866.00 |
| 30 Jun, 2025 | 965.0 | 970.0 | 930.0 | 950.0 | 4664.00 |
| 27 Jun, 2025 | 950.9 | 980.0 | 930.4 | 950.0 | 5168.00 |
| 26 Jun, 2025 | 929.2 | 960.0 | 929.2 | 945.0 | 6358.00 |
| 25 Jun, 2025 | 950.0 | 960.0 | 930.0 | 942.5 | 9300.00 |
| 24 Jun, 2025 | 980.0 | 980.0 | 955.0 | 955.0 | 14.00 |
| 23 Jun, 2025 | 980.0 | 980.0 | 953.0 | 955.0 | 4229.00 |
| 20 Jun, 2025 | 955.0 | 968.0 | 949.0 | 955.0 | 2981.00 |
| 19 Jun, 2025 | 930.0 | 980.0 | 930.0 | 955.0 | 1726.00 |
| 18 Jun, 2025 | 980.0 | 980.0 | 945.5 | 955.0 | 1951.00 |
ARC
ARCM
AREC
AQX
ARA
ARB