Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 885.0 885.0 885.0 885.0 -
04 Mar, 2025 905.0 905.0 865.8 885.0 12.23 Thousand
03 Mar, 2025 885.0 885.0 885.0 885.0 -
28 Feb, 2025 905.0 905.0 885.0 885.0 656.00
27 Feb, 2025 875.0 885.0 869.0 885.0 1325.00
26 Feb, 2025 865.0 896.2 864.85 885.0 1801.00
25 Feb, 2025 860.0 909.7 860.0 885.0 3204.00
24 Feb, 2025 921.0 921.0 895.0 895.0 2560.00
21 Feb, 2025 928.8 929.4 880.29 900.0 1364.00
20 Feb, 2025 915.0 930.0 866.0 912.5 5350.00