Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(2.76%)
GBX 1022.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 875.0 | 915.0 | 830.0 | 862.5 | 18.06 Thousand |
| 28 Mar, 2025 | 895.0 | 908.4 | 865.0 | 895.0 | 3430.00 |
| 27 Mar, 2025 | 898.6 | 915.0 | 884.49 | 905.0 | 6295.00 |
| 26 Mar, 2025 | 895.0 | 950.0 | 895.0 | 915.0 | 2694.00 |
| 25 Mar, 2025 | 895.45 | 922.5 | 895.15 | 922.5 | 8664.00 |
| 24 Mar, 2025 | 922.3 | 922.3 | 895.0 | 917.5 | 829.00 |
| 21 Mar, 2025 | 890.0 | 920.0 | 890.0 | 912.5 | 813.00 |
| 20 Mar, 2025 | 885.0 | 910.0 | 860.0 | 900.0 | 3435.00 |
| 19 Mar, 2025 | 868.0 | 897.5 | 868.0 | 897.5 | 1589.00 |
| 18 Mar, 2025 | 904.0 | 904.0 | 868.0 | 880.0 | 2571.00 |
ARC
ARCM
AREC
AQX
ARA
ARB