Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 873.4 885.0 873.4 885.0 27.00
05 Mar, 2025 905.0 905.0 885.0 885.0 630.00
04 Mar, 2025 905.0 905.0 865.8 885.0 1234.00
03 Mar, 2025 885.0 885.0 885.0 885.0 945.00
28 Feb, 2025 905.0 905.0 885.0 885.0 656.00
27 Feb, 2025 875.0 885.0 869.0 885.0 1325.00
26 Feb, 2025 864.85 896.2 864.85 885.0 1801.00
25 Feb, 2025 868.4 909.7 860.0 885.0 3204.00
24 Feb, 2025 921.0 921.0 895.0 895.0 60.00
21 Feb, 2025 928.8 929.4 880.29 900.0 1364.00