Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1100.0 | 1104.38 | 1050.0 | 1100.0 | 7258.00 |
| 26 Aug, 2025 | 1050.0 | 1130.0 | 985.0 | 1065.0 | 10.32 Thousand |
| 22 Aug, 2025 | 1050.0 | 1050.0 | 985.0 | 1012.5 | 2266.00 |
| 21 Aug, 2025 | 1050.0 | 1050.0 | 990.0 | 1015.0 | 7161.00 |
| 20 Aug, 2025 | 980.0 | 1030.0 | 980.0 | 1005.0 | 6542.00 |
| 19 Aug, 2025 | 1000.0 | 1050.0 | 999.3 | 1000.0 | 3699.00 |
| 18 Aug, 2025 | 1040.0 | 1050.0 | 1010.0 | 1015.0 | 8372.00 |
| 15 Aug, 2025 | 1040.0 | 1050.0 | 985.0 | 1010.0 | 1643.00 |
| 14 Aug, 2025 | 994.8 | 1026.6 | 993.0 | 1010.0 | 851.00 |
| 13 Aug, 2025 | 995.0 | 1037.9 | 995.0 | 1020.0 | 2980.00 |
ARC
ARCM
AREC
AQX
ARA
ARB