Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 923.0 935.0 923.0 927.5 4.00
28 Apr, 2025 910.0 935.0 869.2 897.5 2609.00
25 Apr, 2025 925.0 925.0 885.0 900.0 391.00
24 Apr, 2025 935.0 935.0 885.0 910.0 13.00
23 Apr, 2025 900.0 940.0 885.0 910.0 6175.00
22 Apr, 2025 905.0 940.0 905.0 917.5 2072.00
17 Apr, 2025 905.0 944.0 905.0 915.0 1042.00
16 Apr, 2025 950.0 982.6 926.6 932.5 10.51 Thousand
15 Apr, 2025 970.0 970.0 925.0 947.5 2951.00
14 Apr, 2025 1000.0 1000.0 952.5 952.5 3550.00