Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 940.0 | 945.0 | 930.0 | 930.0 | 1112.00 |
| 02 Jun, 2025 | 942.0 | 945.0 | 915.0 | 930.0 | 8093.00 |
| 30 May, 2025 | 945.0 | 945.0 | 920.0 | 930.0 | 77.75 Thousand |
| 29 May, 2025 | 935.0 | 990.0 | 935.0 | 937.5 | 5532.00 |
| 28 May, 2025 | 990.0 | 990.0 | 939.0 | 962.5 | 733.00 |
| 27 May, 2025 | 960.0 | 965.0 | 934.2 | 957.5 | 4206.00 |
| 23 May, 2025 | 930.0 | 970.0 | 930.0 | 945.0 | 593.00 |
| 22 May, 2025 | 935.0 | 970.0 | 930.0 | 947.5 | 475.00 |
| 21 May, 2025 | 925.0 | 945.0 | 920.0 | 945.0 | 155.00 |
| 20 May, 2025 | 915.0 | 927.5 | 915.0 | 927.5 | 2475.00 |
ARC
ARCM
AREC
AQX
ARA
ARB