Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(2.76%)
GBX 1022.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 980.0 | 1010.0 | 960.0 | 972.5 | 780.00 |
| 04 Feb, 2025 | 905.0 | 1030.0 | 905.0 | 1000.0 | 35.68 Thousand |
| 03 Feb, 2025 | 932.5 | 932.5 | 932.5 | 932.5 | - |
| 31 Jan, 2025 | 930.0 | 938.8 | 905.0 | 932.5 | 11.71 Thousand |
| 30 Jan, 2025 | 896.0 | 905.0 | 896.0 | 905.0 | 500.00 |
| 29 Jan, 2025 | 895.0 | 895.0 | 895.0 | 895.0 | 6579.00 |
| 28 Jan, 2025 | 860.0 | 890.0 | 835.0 | 875.0 | 10.07 Thousand |
| 27 Jan, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | - |
| 24 Jan, 2025 | 835.0 | 870.0 | 835.0 | 870.0 | 503.00 |
| 23 Jan, 2025 | 861.0 | 870.0 | 861.0 | 870.0 | 2855.00 |
ARC
ARCM
AREC
AQX
ARA
ARB