Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 920.0 920.0 885.0 892.5 132.00
10 Dec, 2024 925.0 925.0 875.0 900.0 1280.00
09 Dec, 2024 940.0 940.0 927.5 927.5 119.00
06 Dec, 2024 922.5 922.5 922.5 922.5 559.00
05 Dec, 2024 928.2 928.2 922.5 922.5 1000.00
04 Dec, 2024 928.8 928.8 927.5 927.5 1000.00
03 Dec, 2024 910.0 917.5 909.25 917.5 1033.00
02 Dec, 2024 934.25 950.0 910.0 920.0 1084.00
29 Nov, 2024 930.0 930.0 930.0 930.0 644.00
28 Nov, 2024 938.8 938.8 930.0 930.0 205.00