Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 930.0 935.0 913.75 927.5 1506.00
01 May, 2025 923.0 940.0 922.5 922.5 692.00
30 Apr, 2025 925.0 940.0 910.0 922.5 6113.00
29 Apr, 2025 923.0 935.0 923.0 927.5 4.00
28 Apr, 2025 910.0 935.0 869.2 897.5 2609.00
25 Apr, 2025 925.0 925.0 885.0 900.0 391.00
24 Apr, 2025 935.0 935.0 885.0 910.0 13.00
23 Apr, 2025 900.0 940.0 885.0 910.0 6175.00
22 Apr, 2025 905.0 940.0 905.0 917.5 2072.00
17 Apr, 2025 905.0 944.0 905.0 915.0 1042.00