Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 939.65 939.65 905.0 927.5 120.00
26 Nov, 2024 950.0 950.0 925.0 925.0 864.00
25 Nov, 2024 888.0 888.0 865.0 880.0 209.00
22 Nov, 2024 855.0 902.5 855.0 902.5 2200.00
21 Nov, 2024 884.2 915.0 865.0 902.5 240.00
20 Nov, 2024 889.0 920.0 887.5 887.5 2627.00
19 Nov, 2024 870.0 887.5 870.0 887.5 173.00
18 Nov, 2024 930.0 940.0 887.5 887.5 6.00
15 Nov, 2024 910.0 910.0 887.5 887.5 14.00
14 Nov, 2024 875.0 910.0 875.0 887.5 4310.00