Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 920.0 940.0 915.2 927.5 3166.00
16 May, 2025 935.0 935.0 892.1 925.0 1396.00
15 May, 2025 940.0 940.0 880.0 907.5 324.00
14 May, 2025 915.75 935.0 907.5 907.5 273.00
13 May, 2025 900.0 935.0 899.9 907.5 713.00
12 May, 2025 935.0 935.0 890.0 912.5 2285.00
09 May, 2025 890.0 935.0 890.0 912.5 2149.00
08 May, 2025 875.0 926.75 875.0 875.0 1002.00
07 May, 2025 915.0 940.0 880.0 907.5 7312.00
06 May, 2025 925.0 940.0 910.0 920.0 3826.00