Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 907.5 907.5 907.5 907.5 778.00
23 Dec, 2024 895.0 907.5 890.0 907.5 1037.00
20 Dec, 2024 875.0 890.15 875.0 875.0 277.00
19 Dec, 2024 875.0 887.5 870.0 887.5 2585.00
18 Dec, 2024 893.45 893.45 885.0 890.0 4053.00
17 Dec, 2024 880.1 890.0 880.1 890.0 551.00
16 Dec, 2024 875.0 905.0 875.0 890.0 836.00
13 Dec, 2024 875.0 910.0 870.0 887.5 3522.00
12 Dec, 2024 905.0 910.0 886.0 902.5 1239.00
11 Dec, 2024 920.0 920.0 885.0 892.5 132.00