Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(2.76%)
GBX 1022.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 964.6 | 964.6 | 916.0 | 940.0 | 1830.00 |
| 14 Feb, 2025 | 930.0 | 930.0 | 917.5 | 917.5 | 2.00 |
| 13 Feb, 2025 | 934.7 | 934.7 | 917.5 | 917.5 | 106.00 |
| 12 Feb, 2025 | 950.0 | 979.75 | 905.0 | 917.5 | 9122.00 |
| 11 Feb, 2025 | 955.4 | 962.5 | 955.4 | 962.5 | 880.00 |
| 10 Feb, 2025 | 970.0 | 979.75 | 955.32 | 962.5 | 1295.00 |
| 07 Feb, 2025 | 965.0 | 975.0 | 960.0 | 960.0 | 3175.00 |
| 06 Feb, 2025 | 980.0 | 980.0 | 949.4 | 955.0 | 1179.00 |
| 05 Feb, 2025 | 980.0 | 1010.0 | 960.0 | 972.5 | 780.00 |
| 04 Feb, 2025 | 905.0 | 1030.0 | 905.0 | 1000.0 | 35.68 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB