Arbuthnot Banking Group Plc (ARBB)

GBX 1020.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 895.0 907.5 890.0 907.5 1037.00
20 Dec, 2024 875.0 890.15 875.0 875.0 277.00
19 Dec, 2024 875.0 887.5 870.0 887.5 5085.00
18 Dec, 2024 893.45 893.45 885.0 890.0 4053.00
17 Dec, 2024 890.0 890.0 880.1 890.0 551.00
16 Dec, 2024 875.0 905.0 875.0 890.0 836.00
13 Dec, 2024 875.0 910.0 870.0 887.5 3522.00
12 Dec, 2024 905.0 910.0 886.0 902.5 1239.00
11 Dec, 2024 920.0 920.0 885.0 892.5 132.00
10 Dec, 2024 910.0 925.0 875.0 900.0 1280.00