Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 950.0 | 982.6 | 926.6 | 932.5 | 10.51 Thousand |
| 15 Apr, 2025 | 970.0 | 970.0 | 925.0 | 947.5 | 2951.00 |
| 14 Apr, 2025 | 1000.0 | 1000.0 | 952.5 | 952.5 | 3550.00 |
| 11 Apr, 2025 | 980.0 | 1000.0 | 952.5 | 952.5 | 2122.00 |
| 10 Apr, 2025 | 930.0 | 970.0 | 930.0 | 952.5 | 6962.00 |
| 09 Apr, 2025 | 885.0 | 900.0 | 885.0 | 892.5 | 736.00 |
| 08 Apr, 2025 | 880.0 | 948.5 | 877.25 | 937.5 | 5391.00 |
| 07 Apr, 2025 | 850.0 | 870.0 | 837.5 | 837.5 | 5174.00 |
| 04 Apr, 2025 | 845.0 | 900.0 | 835.0 | 855.0 | 3659.00 |
| 03 Apr, 2025 | 880.0 | 905.0 | 850.0 | 882.5 | 9305.00 |
ARC
ARCM
AREC
AQX
ARA
ARB