Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 927.37 932.5 905.0 932.5 2611.00
29 Oct, 2024 927.37 960.0 895.0 907.5 1980.00
28 Oct, 2024 930.0 930.0 870.0 897.5 3997.00
25 Oct, 2024 925.2 930.0 915.0 922.5 163.00
24 Oct, 2024 919.95 926.7 915.0 920.0 2669.00
23 Oct, 2024 930.0 930.0 915.0 920.0 59.00
22 Oct, 2024 934.0 934.0 900.45 915.0 470.00
21 Oct, 2024 890.6 949.4 890.0 922.5 1594.00
18 Oct, 2024 940.0 940.0 900.0 922.5 1968.00
17 Oct, 2024 949.75 949.75 935.0 945.0 1313.00