Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 868.0 897.5 868.0 897.5 1589.00
18 Mar, 2025 904.0 904.0 868.0 880.0 2571.00
17 Mar, 2025 865.0 910.0 865.0 885.0 93.45 Thousand
14 Mar, 2025 905.0 905.0 885.0 885.0 50.00
13 Mar, 2025 905.0 905.0 865.0 885.0 714.00
12 Mar, 2025 885.0 885.0 885.0 885.0 -
11 Mar, 2025 865.0 872.0 865.0 865.0 1290.00
10 Mar, 2025 873.95 910.0 873.95 900.0 893.00
07 Mar, 2025 885.0 885.0 885.0 885.0 -
06 Mar, 2025 873.4 885.0 873.4 885.0 27.00