Arbuthnot Banking Group Plc (ARBB)

GBX 1015.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 910.0 925.0 890.0 912.5 2551.00
30 Oct, 2024 927.37 932.5 905.0 932.5 2611.00
29 Oct, 2024 960.0 960.0 895.0 907.5 1980.00
28 Oct, 2024 900.0 930.0 870.0 897.5 7150.00
25 Oct, 2024 930.0 930.0 915.0 922.5 163.00
24 Oct, 2024 915.0 926.7 915.0 920.0 2669.00
23 Oct, 2024 930.0 930.0 915.0 920.0 7960.00
22 Oct, 2024 934.0 934.0 900.45 915.0 470.00
21 Oct, 2024 890.6 949.4 890.0 922.5 1594.00
18 Oct, 2024 940.0 940.0 900.0 922.5 1968.00