Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 910.0 955.65 870.0 902.5 16.6 Thousand
18 Feb, 2025 923.2 961.0 910.0 940.0 436.00
17 Feb, 2025 964.6 964.6 916.0 940.0 1830.00
14 Feb, 2025 930.0 930.0 917.5 917.5 2.00
13 Feb, 2025 934.7 934.7 917.5 917.5 106.00
12 Feb, 2025 950.0 979.75 905.0 917.5 9122.00
11 Feb, 2025 955.4 962.5 955.4 962.5 880.00
10 Feb, 2025 970.0 979.75 955.32 962.5 1295.00
07 Feb, 2025 965.0 975.0 960.0 960.0 3175.00
06 Feb, 2025 980.0 980.0 949.4 955.0 1179.00