Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 889.0 920.0 860.0 887.5 2627.00
19 Nov, 2024 870.0 887.5 870.0 887.5 173.00
18 Nov, 2024 930.0 940.0 887.5 887.5 6.00
15 Nov, 2024 910.0 910.0 887.5 887.5 14.00
14 Nov, 2024 910.0 910.0 875.0 887.5 6810.00
13 Nov, 2024 885.0 907.5 870.88 907.5 1814.00
12 Nov, 2024 920.0 924.84 902.5 902.5 4327.00
11 Nov, 2024 940.0 940.0 920.05 922.5 646.00
08 Nov, 2024 920.1 922.5 920.1 922.5 958.00
07 Nov, 2024 920.0 940.0 920.0 922.5 9.00