Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 890.55 935.0 890.55 935.0 95.00
15 Oct, 2024 925.0 940.0 925.0 925.0 8249.00
14 Oct, 2024 905.0 937.5 905.0 937.5 688.00
11 Oct, 2024 933.0 938.0 925.0 925.0 266.00
10 Oct, 2024 925.0 933.0 890.0 920.0 7136.00
09 Oct, 2024 951.0 955.0 922.5 922.5 106.00
08 Oct, 2024 950.2 950.2 927.5 927.5 12.00
07 Oct, 2024 955.45 955.45 895.0 927.5 1644.00
04 Oct, 2024 925.0 925.0 925.0 925.0 -
03 Oct, 2024 935.0 935.0 935.0 935.0 -