Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 932.5 932.5 932.5 932.5 -
01 Oct, 2024 937.5 937.5 937.5 937.5 -
30 Sep, 2024 960.0 960.0 932.5 932.5 16.19 Thousand
27 Sep, 2024 959.35 959.35 916.45 940.0 1492.00
26 Sep, 2024 960.0 960.0 942.5 942.5 2000.00
25 Sep, 2024 951.4 960.0 931.0 940.0 11.75 Thousand
24 Sep, 2024 940.0 942.5 916.45 942.5 374.00
23 Sep, 2024 935.0 935.0 913.15 930.0 473.00
20 Sep, 2024 949.55 951.85 895.0 927.5 1678.00
19 Sep, 2024 944.65 944.65 927.5 927.5 11.00