Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 883.5 | 885.0 | 857.8 | 865.0 | 439.00 |
| 21 Jan, 2025 | 875.0 | 885.0 | 860.0 | 860.0 | 2509.00 |
| 20 Jan, 2025 | 869.4 | 874.6 | 837.0 | 862.5 | 2832.00 |
| 17 Jan, 2025 | 862.0 | 867.3 | 857.5 | 857.5 | 5713.00 |
| 16 Jan, 2025 | 860.0 | 862.2 | 830.0 | 860.0 | 2620.00 |
| 15 Jan, 2025 | 835.0 | 880.0 | 830.0 | 867.5 | 10.97 Thousand |
| 14 Jan, 2025 | 850.0 | 905.0 | 845.0 | 870.0 | 2143.00 |
| 13 Jan, 2025 | 880.0 | 880.0 | 850.0 | 855.0 | 3812.00 |
| 10 Jan, 2025 | 910.0 | 925.0 | 858.54 | 880.0 | 1935.00 |
| 09 Jan, 2025 | 865.0 | 898.0 | 865.0 | 895.0 | 824.00 |
ARC
ARCM
AREC
AQX
ARA
ARB