Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 922.5 922.5 922.5 922.5 -
17 Sep, 2024 940.0 955.0 940.0 955.0 9401.00
16 Sep, 2024 940.15 945.0 920.0 920.0 82.00
13 Sep, 2024 948.0 948.0 901.8 930.0 1510.00
12 Sep, 2024 925.0 970.0 920.0 945.0 1531.00
11 Sep, 2024 960.8 960.8 891.88 930.0 1518.00
10 Sep, 2024 965.0 965.0 940.0 940.0 302.00
09 Sep, 2024 944.25 944.25 935.0 935.0 150.00
06 Sep, 2024 935.0 935.0 935.0 935.0 -
05 Sep, 2024 948.5 948.5 927.5 927.5 431.00