Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 895.0 895.0 895.0 895.0 -
07 Jan, 2025 895.0 895.0 895.0 895.0 -
06 Jan, 2025 900.0 900.0 895.0 895.0 5322.00
03 Jan, 2025 895.0 895.0 895.0 895.0 -
02 Jan, 2025 910.0 910.0 893.8 895.0 1217.00
31 Dec, 2024 884.2 885.0 884.2 885.0 89.00
30 Dec, 2024 925.0 925.0 890.0 890.0 3.00
27 Dec, 2024 900.0 900.0 900.0 900.0 -
24 Dec, 2024 907.5 907.5 907.5 907.5 -
23 Dec, 2024 895.0 907.5 890.0 907.5 1037.00