Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 945.5 955.0 945.5 955.0 2852.00
19 Aug, 2024 938.15 945.5 938.15 945.0 656.00
16 Aug, 2024 947.5 947.5 947.5 947.5 -
15 Aug, 2024 940.0 945.0 940.0 945.0 435.00
14 Aug, 2024 940.0 975.0 940.0 940.0 636.00
13 Aug, 2024 954.0 954.0 922.5 947.5 1022.00
12 Aug, 2024 903.75 942.5 903.75 942.5 3080.00
09 Aug, 2024 930.0 945.0 925.0 945.0 2336.00
08 Aug, 2024 930.0 975.0 920.0 950.0 3054.00
07 Aug, 2024 955.2 957.5 955.2 957.5 1179.00