Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 922.5 922.5 922.5 922.5 -
05 Dec, 2024 928.2 928.2 922.5 922.5 1000.00
04 Dec, 2024 928.8 928.8 927.5 927.5 1000.00
03 Dec, 2024 910.0 917.5 909.25 917.5 6367.00
02 Dec, 2024 915.0 950.0 910.0 920.0 1084.00
29 Nov, 2024 930.0 930.0 930.0 930.0 -
28 Nov, 2024 938.8 938.8 930.0 930.0 205.00
27 Nov, 2024 939.65 939.65 905.0 927.5 120.00
26 Nov, 2024 950.0 950.0 925.0 925.0 864.00
25 Nov, 2024 880.0 888.0 865.0 880.0 230.2 Thousand