Arbuthnot Banking Group Plc (ARBB)
GBX 1012.5
(-3.57%)
GBX 1012.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 954.0 | 954.0 | 922.5 | 947.5 | 1022.00 |
| 12 Aug, 2024 | 903.75 | 942.5 | 903.75 | 942.5 | 3080.00 |
| 09 Aug, 2024 | 930.0 | 945.0 | 925.0 | 945.0 | 2336.00 |
| 08 Aug, 2024 | 930.0 | 975.0 | 920.0 | 950.0 | 3054.00 |
| 07 Aug, 2024 | 955.2 | 957.5 | 955.2 | 957.5 | 1179.00 |
| 06 Aug, 2024 | 950.0 | 980.0 | 930.0 | 942.5 | 361.00 |
| 05 Aug, 2024 | 950.0 | 950.0 | 917.5 | 917.5 | 4375.00 |
| 02 Aug, 2024 | 960.0 | 980.3 | 960.0 | 977.5 | 2669.00 |
| 01 Aug, 2024 | 976.1 | 976.1 | 975.0 | 975.0 | 2616.00 |
| 31 Jul, 2024 | 950.0 | 976.55 | 950.0 | 972.5 | 1423.00 |
ARC
ARCM
AREC
AQX
ARA
ARB