Arbuthnot Banking Group Plc (ARBB)
GBX 1010.0
(-100.0%)
GBX 1010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1020.25 | 1020.25 | 997.5 | 997.5 | 750.00 |
| 08 Jul, 2024 | 978.0 | 978.0 | 977.5 | 977.5 | 685.00 |
| 05 Jul, 2024 | 1020.0 | 1020.0 | 978.0 | 995.0 | 1072.00 |
| 04 Jul, 2024 | 1020.0 | 1020.0 | 960.0 | 995.0 | 22.61 Thousand |
| 03 Jul, 2024 | 978.0 | 995.0 | 978.0 | 995.0 | 500.00 |
| 02 Jul, 2024 | 975.52 | 992.5 | 975.52 | 992.5 | 247.00 |
| 01 Jul, 2024 | 975.22 | 1019.3 | 975.22 | 985.0 | 1490.00 |
| 28 Jun, 2024 | 974.2 | 1009.5 | 974.2 | 985.0 | 5627.00 |
| 27 Jun, 2024 | 1009.5 | 1009.5 | 985.0 | 985.0 | 517.00 |
| 26 Jun, 2024 | 972.0 | 985.0 | 972.0 | 985.0 | 681.00 |
ARC
ARCM
AREC
AQX
ARA
ARB