Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 930.0 930.0 915.0 922.5 163.00
24 Oct, 2024 915.0 926.7 915.0 920.0 2669.00
23 Oct, 2024 930.0 930.0 915.0 920.0 7960.00
22 Oct, 2024 934.0 934.0 900.45 915.0 470.00
21 Oct, 2024 890.6 949.4 890.0 922.5 1594.00
18 Oct, 2024 940.0 940.0 900.0 922.5 1968.00
17 Oct, 2024 949.75 949.75 935.0 945.0 1313.00
16 Oct, 2024 890.55 935.0 890.55 935.0 95.00
15 Oct, 2024 925.0 940.0 925.0 925.0 8249.00
14 Oct, 2024 905.0 937.5 905.0 937.5 688.00