Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 920.1 922.5 920.1 922.5 958.00
07 Nov, 2024 920.0 940.0 920.0 922.5 9.00
06 Nov, 2024 930.0 930.0 910.0 922.5 972.00
05 Nov, 2024 919.75 919.75 905.0 917.5 37.00
04 Nov, 2024 917.0 917.0 915.0 915.0 893.00
01 Nov, 2024 890.0 930.0 875.36 907.5 7274.00
31 Oct, 2024 910.0 925.0 890.0 912.5 2551.00
30 Oct, 2024 927.37 932.5 905.0 932.5 2611.00
29 Oct, 2024 960.0 960.0 895.0 907.5 1980.00
28 Oct, 2024 900.0 930.0 870.0 897.5 7150.00