Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(2.76%)
GBX 1022.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 970.0 | 975.71 | 950.0 | 955.0 | 2630.00 |
| 19 Jun, 2024 | 970.0 | 970.0 | 945.0 | 955.0 | 292.00 |
| 18 Jun, 2024 | 970.0 | 970.0 | 935.0 | 957.5 | 2364.00 |
| 17 Jun, 2024 | 965.0 | 970.0 | 927.0 | 955.0 | 3796.00 |
| 14 Jun, 2024 | 945.0 | 965.0 | 925.0 | 945.0 | 55.94 Thousand |
| 13 Jun, 2024 | 936.0 | 943.4 | 936.0 | 942.5 | 636.00 |
| 12 Jun, 2024 | 940.0 | 942.5 | 920.0 | 942.5 | 1437.00 |
| 11 Jun, 2024 | 935.0 | 965.0 | 930.0 | 942.5 | 1524.00 |
| 10 Jun, 2024 | 935.55 | 962.5 | 933.45 | 962.5 | 2580.00 |
| 07 Jun, 2024 | 935.0 | 962.5 | 935.0 | 962.5 | 4172.00 |
ARC
ARCM
AREC
AQX
ARA
ARB