Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 933.0 938.0 925.0 925.0 266.00
10 Oct, 2024 925.0 933.0 890.0 920.0 7136.00
09 Oct, 2024 951.0 955.0 922.5 922.5 106.00
08 Oct, 2024 950.2 950.2 927.5 927.5 12.00
07 Oct, 2024 955.45 955.45 895.0 927.5 1644.00
04 Oct, 2024 925.0 925.0 925.0 925.0 -
03 Oct, 2024 935.0 935.0 935.0 935.0 -
02 Oct, 2024 932.5 932.5 932.5 932.5 -
01 Oct, 2024 937.5 937.5 937.5 937.5 -
30 Sep, 2024 960.0 960.0 932.5 932.5 16.19 Thousand