Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 959.35 959.35 916.45 940.0 1492.00
26 Sep, 2024 960.0 960.0 942.5 942.5 2000.00
25 Sep, 2024 951.4 960.0 931.0 940.0 11.75 Thousand
24 Sep, 2024 940.0 942.5 916.45 942.5 374.00
23 Sep, 2024 935.0 935.0 913.15 930.0 473.00
20 Sep, 2024 949.55 951.85 895.0 927.5 1678.00
19 Sep, 2024 944.65 944.65 927.5 927.5 11.00
18 Sep, 2024 922.5 922.5 922.5 922.5 -
17 Sep, 2024 940.0 955.0 940.0 955.0 9401.00
16 Sep, 2024 940.15 945.0 920.0 920.0 82.00