Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(-1.3%)
GBX 1022.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 980.0 | 1010.0 | 947.2 | 970.0 | 8601.00 |
| 30 May, 2024 | 965.0 | 994.8 | 935.0 | 972.5 | 9835.00 |
| 29 May, 2024 | 940.6 | 947.5 | 940.6 | 947.5 | 2215.00 |
| 28 May, 2024 | 965.0 | 965.0 | 933.2 | 947.5 | 1997.00 |
| 24 May, 2024 | 965.0 | 965.0 | 921.0 | 940.0 | 4277.00 |
| 23 May, 2024 | 960.0 | 960.0 | 937.0 | 937.5 | 1939.00 |
| 22 May, 2024 | 965.0 | 975.0 | 880.0 | 912.5 | 9493.00 |
| 21 May, 2024 | 980.0 | 998.0 | 914.95 | 952.5 | 9059.00 |
| 20 May, 2024 | 980.0 | 1026.8 | 980.0 | 1010.0 | 1088.00 |
| 17 May, 2024 | 1040.0 | 1040.0 | 983.0 | 1010.0 | 1549.00 |
ARC
ARCM
AREC
AQX
ARA
ARB