Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 948.0 948.0 901.8 930.0 1510.00
12 Sep, 2024 925.0 970.0 920.0 945.0 1531.00
11 Sep, 2024 960.8 960.8 891.88 930.0 1518.00
10 Sep, 2024 965.0 965.0 940.0 940.0 302.00
09 Sep, 2024 944.25 944.25 935.0 935.0 150.00
06 Sep, 2024 935.0 935.0 935.0 935.0 -
05 Sep, 2024 948.5 948.5 927.5 927.5 431.00
04 Sep, 2024 910.0 942.9 910.0 927.5 300.00
03 Sep, 2024 905.0 965.0 900.0 930.0 1847.00
02 Sep, 2024 950.0 975.0 922.5 922.5 309.00