Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(-1.3%)
GBX 1022.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 990.0 | 1017.85 | 980.0 | 1010.0 | 5544.00 |
| 15 May, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 14 May, 2024 | 1003.32 | 1036.95 | 1003.32 | 1025.0 | 1047.00 |
| 13 May, 2024 | 1043.1 | 1043.1 | 1003.0 | 1027.5 | 913.00 |
| 10 May, 2024 | 990.0 | 1025.0 | 990.0 | 1025.0 | 70.00 |
| 09 May, 2024 | 1045.14 | 1045.14 | 1025.0 | 1025.0 | 95.00 |
| 08 May, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 07 May, 2024 | 1027.5 | 1027.5 | 1027.5 | 1027.5 | - |
| 03 May, 2024 | 1030.0 | 1030.0 | 992.08 | 1027.5 | 4467.00 |
| 02 May, 2024 | 1000.0 | 1031.85 | 1000.0 | 1027.5 | 3766.00 |
ARC
ARCM
AREC
AQX
ARA
ARB